Присоединяйтесь к нам

Свяжитесь с нами (наш номер в мессенджерах: + 7 (921) 446-25-10)
×
Для отправки сообщения требуется регистрация.
Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×
Ваш запрос отправлен. В ближайшее время с вами свяжутся менеджеры Cbonds. Спасибо!

Cbonds Page: Adamant Capital Partners

название организации Adamant Capital Partners
полное название организации Адамант Кепитъл Партнърс АД
страна риска Болгария
адрес Болгария, г. София 1407, у. Джеймс Баучэр 76А
e-mail brokerage@acp.bg
сайт http://acp.bg/

Профиль

Adamant Capital Partners is a licensed investment company with main fields of activity being financial intermediation, assets management, investment research, corporate finance and corporate consulting. Using creative products and solutions the company can find opportunities and add value where others fail. By having the experience of large players and the personal touch of a boutique investment company, ACP offers the perfect balance for meeting clients needs. ACP aims long-term cooperation, based on mutual trust, respect and value.

Adamant Capital Partners provides timely and precise order execution for the whole spectrum of financial instruments, generally focusing on Fixed Income, Equities, ETFs and Structured Products. The company operates on the Bulgarian, as well as on the international markets, having access both to exchanges and OTC operations. 

Контакты

Нурлан
Рахманов
Управляющий Директор
Tel.: +359 2 422 5988 +44 20 33 84 1302
Fax.: +359 2 422 5989

Котировки

Бумага Дата Цена покупки Цена продажи Цена последняя Доходность по цене покупки, % Доходность по цене продажи, % Доходность по последней цене, %
4Finance, 11.25% 23may2021, EUR 13.12.2018 ***.**** ***.**** *.** *.**
AbbVie, 2.5% 14may2020, USD 13.12.2018 **.**** **.**** *.** *.**
Agrokor, 9.125% 1feb2020, EUR 13.12.2018 **.**** **.**** ***.** ***.**
Agrokor, 9.875% 1may2019, EUR 13.12.2018 **.**** **.**** ****.** ****.**
Akbank, 4% 24jan2020, USD 13.12.2018 **.**** **.**** *.** *.**
Akbank, 5% 24oct2022, USD 13.12.2018 **.**** **.**** *.** *.**
Akbank, 5.125% 31mar2025, USD 13.12.2018 **.**** **.**** *.** *.**
Albaraka Turk, 6.25% 30jun2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 13.12.2018 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 13.12.2018 **.**** **.**** **.** **.**
Alternatifbank, 8.75% 16apr2026, USD 13.12.2018 **.**** **.****
American International Group, 1.5% 8jun2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Anadolu Efes, 3.375% 1nov2022, USD 13.12.2018 **.**** **.**** *.** *.**
Anglo American, 3.25% 3apr2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 5.125% 1aug2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev, 3.3% 1feb2023, USD 13.12.2018 **.**** **.**** *.** *.**
Apple, 2.25% 23feb2021, USD 13.12.2018 **.**** **.**** *.** *.**
Apple, 2.7% 13may2022, USD 13.12.2018 **.**** **.**** *.** *.**
Apple, 3.25% 23feb2026, USD 13.12.2018 **.**** **.**** *.** *.**
Arcelik, 3.875% 16sep2021, EUR 13.12.2018 **.**** **.**** *.** *.**
Arcelik, 5% 3apr2023, USD 13.12.2018 **.**** **.**** *.** *.**
ASML Holding, 0.625% 7jul2022, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Assicurazioni Generali, 2.875% 14jan2020, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 19jan2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 13.12.2018 ***.**** ***.**** *.** *.**
Bank of America Corporation, 0.75% 26jul2023, EUR 13.12.2018 **.**** **.**** *.** *.**
Bank of China, 2.875% 30jun2020, USD 13.12.2018 **.**** **.**** *.** *.**
Bank of Nova Scotia, 2.45% 22mar2021, USD 13.12.2018 **.**** **.**** *.** *.**
Bombardier, 7.75% 15mar2020, USD 13.12.2018 ***.**** *.**
Booking Holdings, 2.15% 25nov2022, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Braas Monier Building Group, 3% 15jun2021, EUR 13.12.2018 ***.**** ***.**** *.** *.**
British American Tobacco, 1.75% 5jul2021, GBP 13.12.2018 **.**** **.**** *.** *.**
Buenos Aires (province), 2% 15may2035, EUR 13.12.2018 **.**** **.**** *.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD 13.12.2018 ***.**** ***.**** *.** *.**
CEMEX, 4.375% 5mar2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
CEMEX, 4.625% 15jun2024, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Christian Dior, 0.75% 24jun2021, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Chubut, 7.75% 26jul2026, USD 13.12.2018 **.**** **.**** **.** **.**
Commerzbank, 8.125% 19sep2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD 13.12.2018 **.**** **.**** *.** *.**
Cosan, 7% 20jan2027, USD 13.12.2018 ***.**** ***.**** *.** *.**
Credit Suisse, 3.8% 9jun2023, USD 13.12.2018 **.**** **.**** **.** **.**
Dell EMC, 3.375% 1jun2023, USD 13.12.2018 **.**** **.**** *.** *.**
Deutsche Bahn, 0% 19jul2021, EUR (1826D) 13.12.2018 **.**** ***.**** *.** -*.**
Deutsche Bank, 2.75% 17feb2025, EUR 13.12.2018 **.**** **.**** *.** *.**
DIA Corporate, 1% 28apr2021, EUR 13.12.2018 **.**** **.**** **.** **.**
DME Airport, 5.875% 11nov2021, USD 13.12.2018 **.**** **.**** *.** *.**
Dubai International Financial Centre, 4.325% 12nov2024, USD 13.12.2018 **.**** ***.**** *.** *.**
Dubai, 3.875% 30jan2023, USD 13.12.2018 **.**** ***.**** *.** *.**
DVB Bank, 1.25% 16jun2023, EUR 13.12.2018 **.**** **.**** *.** *.**
EBRD, 11.25% 5feb2019, RON 13.12.2018 ***.**** ***.****
EDC Finance DAC, 4.875% 17apr2020, USD 13.12.2018 **.**** ***.**** *.** *.**
Eesti Energia, 4.50% 18nov2020, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Ensco, 4.7% 15mar2021, USD 13.12.2018 **.**** **.**** *.** *.**
Ensco, 5.2% 15mar2025, USD 13.12.2018 **.**** **.**** **.** **.**
Eskom Holdings, 5.75% 26jan2021, USD 13.12.2018 **.**** **.**** *.** *.**
Eskom Holdings, 6.75% 6aug2023, USD 13.12.2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5% 23sep2021, USD 13.12.2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.375% 8feb2021, USD 13.12.2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.875% 24apr2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 13.12.2018 ***.**** ***.**** *.** -*.**
Ferrexpo, 10.375% 7apr2019, USD 13.12.2018 ***.**** ***.**** *.** -*.**
ForteBank, 14.0% 30jun2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Frontier Communications, 10.5% 15sep2022, USD 13.12.2018 **.**** **.**** **.** **.**
Garanti Bank, 3.375% 8jul2019, EUR 13.12.2018 **.**** ***.**** *.** *.**
Garanti Bank, 4.75% 17oct2019, USD 13.12.2018 **.**** **.**** *.** *.**
Garanti Bank, 5.25% 13sep2022, USD 13.12.2018 **.**** **.**** *.** *.**
Garanti Bank, 6.250% 20apr2021, USD 13.12.2018 **.**** **.**** *.** *.**
General Motors Financial, 3.1% 15jan2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Gerdau, 4.75% 15apr2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 13.12.2018 ***.**** ***.**** *.** *.**
Gilead, 3.65% 1mar2026, USD 13.12.2018 **.**** **.**** *.** *.**
Glencore International AG, 1.25% 17mar2021, EUR 13.12.2018 **.**** ***.**** *.** *.**
Glencore International AG, 2.5% 15jan2019, USD 12.12.2018 **.**** ***.**** **.** -*.**
Global Ports Holding, 8.125% 14nov2021, USD 13.12.2018 **.**** **.**** **.** *.**
Global Ports, 6.5% 22sep2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Gold Fields, 4.875% 7oct2020, USD 13.12.2018 **.**** **.**** *.** *.**
Goldman Sachs, FRN 23apr2021, USD 13.12.2018 ***.**** ***.****
Halkbank, 3.875% 5feb2020, USD 13.12.2018 **.**** **.**** **.** **.**
Halkbank, 4.75% 11feb2021, USD 13.12.2018 **.**** **.**** **.** **.**
Halkbank, 4.75% 4jun2019, USD 13.12.2018 **.**** **.**** **.** **.**
Halkbank, 5% 13jul2021, USD 13.12.2018 **.**** **.**** **.** **.**
HBOR, 6% 8may2020, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Huntsman International, 4.25% 1apr2025, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Intercorp Peru, 5.875% 12feb2025, USD 13.12.2018 ***.**** ***.**** *.** *.**
Interpipe Limited, 10.250% 2aug2017, USD 13.12.2018 **.**** **.****
Investment Corporation of Dubai, 3.508% 21may2020, USD 13.12.2018 **.**** **.**** *.** *.**
JBS, 5.875% 15jul2024, USD 13.12.2018 **.**** **.**** *.** *.**
JBS, 6.25% 5feb2023, USD 13.12.2018 **.**** **.**** *.** *.**
JBS, 7.25% 3apr2024, USD 13.12.2018 ***.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
JP Morgan, 2.2% 22oct2019, USD 13.12.2018 **.**** **.**** *.** *.**
Koc Holding, 3.5% 24apr2020, USD 13.12.2018 **.**** **.**** *.** *.**
Koc Holding, 5.25% 15mar2023, USD 13.12.2018 **.**** **.**** *.** *.**
Kohls, 4.25% 17jul2025, USD 13.12.2018 **.**** **.**** *.** *.**
Korea Development Bank, 2.5% 13jan2021, USD 13.12.2018 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 5.136% 2nov2021, USD 13.12.2018 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 7.9% 17feb2026, USD 13.12.2018 **.**** ***.**** *.** *.**
Mongolian Mining Corporation, 8.875% 29mar2017, USD 13.12.2018 **.**** **.****
MTN Group, 4.755% 11nov2024, USD 13.12.2018 **.**** **.**** *.** *.**
NIBC, 2.25% 24sep2019, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Noble Group Ltd, 6.750% 29jan2020, USD 13.12.2018 **.**** **.**** ***.** ***.**
Nykredit Realkredit, 0.75% 14jul2021, EUR 13.12.2018 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 13.12.2018 **.**** **.**** **.** **.**
Odebrecht, 4.375% 25apr2025, USD 13.12.2018 **.**** **.**** **.** **.**
Oi S.A., 4.625% 8may2020, EUR 11.12.2018 *.**** *.**** ****.** ****.**
Opus Securities, 3.95% perp., EUR (Conv.) 13.12.2018 **.**** **.****
PDVSA, 5.375% 12apr2027, USD 13.12.2018 **.**** **.**** **.** **.**
PDVSA, 5.50% 12apr2037, USD 13.12.2018 **.**** **.**** **.** **.**
Pemex, 1.875% 21apr2022, EUR 13.12.2018 **.**** **.**** *.** *.**
Pemex, 2.75% 21apr2027, EUR 13.12.2018 **.**** **.**** *.** *.**
Pemex, 3.125% 23jan2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Pemex, 3.125% 27nov2020, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Pemex, 3.5% 30jan2023, USD 13.12.2018 **.**** **.**** *.** *.**
Pemex, 3.75% 16apr2026, EUR 13.12.2018 **.**** **.**** *.** *.**
Pemex, 4.875% 18jan2024, USD 13.12.2018 **.**** **.**** *.** *.**
Pemex, 4.875% 24jan2022, USD 13.12.2018 **.**** **.**** *.** *.**
Pemex, 5.125% 15mar2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Pemex, 5.5% 27jun2044, USD 13.12.2018 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Pemex, 5.50% 24feb2025, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Pemex, 6% 5mar2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Pemex, 6.375% 23jan2045, USD 13.12.2018 **.**** **.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 13.12.2018 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 13.12.2018 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 13.12.2018 **.**** **.****
Pemex, 8.0% 3may2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Pemex, FRN 11mar2022, USD 13.12.2018 **.**** **.****
Petrobras, 6.25% 17mar2024, USD 13.12.2018 ***.**** ***.**** *.** *.**
Petrobras, 6.250% 14dec2026, GBP 13.12.2018 ***.**** ***.**** *.** *.**
Petrobras, 6.875% 20jan2040, USD 13.12.2018 **.**** **.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 13.12.2018 ***.**** ***.**** *.** *.**
Petrol AD, 8.375% 26jan2022, EUR 06.12.2018 **.**** **.**** **.** **.**
QNB Finansbank, 6.25% 30apr2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Rent-A-Center, 6.625% 15nov2020, USD 13.12.2018 **.**** **.**** *.** *.**
Russian Standard Ltd, 13% 27oct2022, USD 13.12.2018 **.**** **.**** ***.** ***.**
Samarco Mineracao, 4.125% 1nov2022, USD 13.12.2018 **.**** **.**** **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD 13.12.2018 **.**** **.**** **.** **.**
Saudi Electricity Company, 3.473% 8apr2023, USD 13.12.2018 **.**** **.**** *.** *.**
Seagate Technology, 4.75% 1jun2023, USD 13.12.2018 **.**** **.**** *.** *.**
Sharjah, 3.839% 27jan2021, USD 13.12.2018 **.**** ***.**** *.** *.**
Sisecam, 4.25% 9may2020, USD 13.12.2018 **.**** **.**** *.** *.**
SOCAR, 4.75% 13mar2023, USD 13.12.2018 **.**** ***.**** *.** *.**
Southern Power, 1% 20jun2022, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Springleaf Finance, 5.25% 15dec2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Telemar Norte Leste, 9.5% 23apr2019, USD 13.12.2018 *.**** *.**** ******.** ******.**
Teva Pharmaceutical Industries, 1.125% 15oct2024, EUR 13.12.2018 **.**** **.**** *.** *.**
Teva Pharmaceutical Industries, 2.8% 21jul2023, USD 13.12.2018 **.**** **.**** *.** *.**
Total, 0.25% 12jul2023, EUR 13.12.2018 **.**** **.**** *.** *.**
Toyota Motor Credit, 1% 27sep2022, GBP 13.12.2018 **.**** **.**** *.** *.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Transocean Ltd, 6.5% 15nov2020, USD 13.12.2018 **.**** ***.**** *.** *.**
Turk Telekom, 3.75% 19jun2019, USD 13.12.2018 **.**** **.**** *.** *.**
Turk Telekom, 4.875% 19jun2024, USD 13.12.2018 **.**** **.**** *.** *.**
Turkcell Iletisim, 5.75% 15oct2025, USD 13.12.2018 **.**** **.**** *.** *.**
Turkiye Finans, 5.375% 24apr2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5% 25jun2021, USD 13.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5% 30apr2020, USD 13.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 30oct2019, USD 13.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 6oct2021, USD 13.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2022, USD 13.12.2018 **.**** **.**** **.** *.**
Turkiye Is Bankasi, 6% 24oct2022, USD 13.12.2018 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 7.85% 10dec2023, USD 13.12.2018 **.**** **.**** **.** **.**
Turkiye Sinai Kalkinma Bankasi, 4.875% 18may2021, USD 13.12.2018 **.**** **.**** **.** *.**
Turkiye Sinai Kalkinma Bankasi, 5.125% 22apr2020, USD 13.12.2018 **.**** **.**** *.** *.**
UnitedHealth Group, 1.7% 15feb2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Vakifbank, 2.375% 4may2021, EUR 13.12.2018 **.**** **.**** *.** *.**
Vakifbank, 3.5% 17jun2019, EUR 13.12.2018 **.**** ***.**** *.** *.**
Vakifbank, 5.5% 27oct2021, USD 13.12.2018 **.**** **.**** *.** *.**
Vakifbank, 6.0% 1nov2022, USD 13.12.2018 **.**** **.**** **.** **.**
Vakifbank, 6.875% 3feb2025, USD 13.12.2018 **.**** **.**** **.** **.**
Vale, 6.875% 10nov2039, USD 13.12.2018 ***.**** ***.**** *.** *.**
Vale, 8.250% 17jan2034, USD 13.12.2018 ***.**** ***.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 13.12.2018 **.**** **.**** *.** *.**
VEON Holdings, 6.25% 26apr2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.625% 25sep2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Wells Fargo, 2% 28jul2025, GBP 13.12.2018 **.**** **.**** *.** *.**
Wells Fargo, 2.55% 7dec2020, USD 13.12.2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 4% 22jan2020, USD 13.12.2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.125% 22oct2019, USD 13.12.2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.5% 6dec2022, USD 13.12.2018 **.**** **.**** **.** **.**
Yapi Kredi Bank, 8.5% 9mar2026, USD 13.12.2018 **.**** **.**** **.** **.**
Yasar Holding, 8.875% 6may2020, USD 13.12.2018 **.**** **.**** **.** **.**
Ziraat Bank, 4.25% 3jul2019, USD 13.12.2018 **.**** **.**** *.** *.**
Ziraat Bank, 4.75% 29apr2021, USD 13.12.2018 **.**** **.**** *.** *.**
АК БАРС БАНК, 8% 13jul2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
АЛРОСА, 7.75% 3nov2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Альфа-Банк, 7.5% 26sep2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Альфа-Банк, 7.75% 28apr2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Альфа-Банк, 8% perp., USD 13.12.2018 **.**** **.**** **.** **.**
Альфа-Банк, 9.5% 18feb2025, USD 13.12.2018 ***.**** ***.**** *.** *.**
Армения, 6% 30sep2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
АТФБанк, 10% perp., USD 13.12.2018 **.**** **.**** **.** **.**
АФК Система, 6.95% 17may2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Банк Развития Казахстана, 6.0% 23mar2026, USD 13.12.2018 ***.**** ***.**** *.** *.**
Банк Развития Казахстана, 6.50% 3jun2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Банк Санкт-Петербург, 10.75% 22apr2019, USD 13.12.2018 ***.**** ***.**** *.** -*.**
Банк ФК Открытие, 4.5% 11nov2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Банк ЦентрКредит, 9.125% perp., USD 13.12.2018 **.**** **.****
БИНБАНК, 8.5% 27mar2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Болгария, 1.875% 21mar2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Болгария, 2% 26mar2022, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Болгария, 2.625% 26mar2027, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Болгария, 2.95% 3sep2024, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Болгария, 3% 21mar2028, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Болгария, 3.125% 26mar2035, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Болгария, BG 4.5 18jan2019 EUR 13.12.2018 ***.**** ***.**** -*.** -**.**
Болгария, BG 4.95 28jan2019 13.12.2018 ***.**** ***.**** -**.** -**.**
Болгария, BG 5 11jul2022 13.12.2018 ***.**** ***.**** -*.** -*.**
Болгария, BG 5 13jul2020 13.12.2018 ***.**** ***.**** -*.** -*.**
Болгария, BG 5 19jul2021 13.12.2018 ***.**** ***.**** -*.** -*.**
Болгария, BG 5.75 29sep2025 EUR 13.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 10.125% 15may2027, USD 13.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 4.875% 22jan2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 5.625% 7jan2041, USD 13.12.2018 **.**** **.**** *.** *.**
Бразилия, 7.125% 20jan2037, USD 13.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 8.25% 20jan2034, USD 13.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 8.75% 4feb2025, USD 13.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 8.875% 15apr2024, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 3.875% 24feb2020, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Венгрия, 4% 25mar2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 5.375% 21feb2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 5.375% 25mar2024, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 5.75% 22nov2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 6.0% 11jan2019, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Венгрия, 6.25% 29jan2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 6.375% 29mar2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 7.625% 29mar2041, USD 13.12.2018 ***.**** ***.**** *.** *.**
Венесуэла, 12.750% 23aug2022, USD 13.12.2018 **.**** **.**** ***.** ***.**
Венесуэла, 6% 9dec2020, USD 13.12.2018 **.**** **.**** ***.** ***.**
Венесуэла, 7% 31mar2038, USD 13.12.2018 **.**** **.**** **.** **.**
Венесуэла, 7.650% 21apr2025, USD 13.12.2018 **.**** **.**** **.** **.**
Венесуэла, 7.75% 13oct2019, USD 13.12.2018 **.**** **.**** ***.** ***.**
Венесуэла, 8.25% 13oct2024, USD 13.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9% 7may2023, USD 13.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9.25% 15sep2027, USD 13.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9.25% 7may2028, USD 13.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9.375% 13jan2034, USD 13.12.2018 **.**** **.**** **.** **.**
Восточный Экспресс Банк, 12% perp., USD 13.12.2018 **.**** **.****
ВТБ, 6.250% 30jun2035, USD (6) 13.12.2018 ***.**** ***.**** *.** *.**
ВТБ, 6.551% 13oct2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
ВТБ, 6.95% 17oct2022, USD 13.12.2018 **.**** **.**** *.** *.**
ВТБ, 9.5% perp., USD 13.12.2018 **.**** **.**** **.** **.**
Вымпелком, 5.2% 13feb2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Вымпелком, 5.95% 13feb2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Вымпелком, 7.5043% 1mar2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Вымпелком, 7.748% 2feb2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
ВЭБ, 5.94% 21nov2023, USD 13.12.2018 **.**** ***.**** *.** *.**
ВЭБ, 6.025% 5jul2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
ВЭБ, 6.80% 22nov2025, USD 13.12.2018 ***.**** ***.**** *.** *.**
ВЭБ, 6.902% 9jul2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Газпром нефть, 4.375% 19sep2022, USD 13.12.2018 **.**** **.**** *.** *.**
Газпром нефть, 6% 27nov2023, USD 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.125% 17nov2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.389% 20mar2020, EUR (30) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.6% 26feb2021, EUR (35) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.85% 6feb2020, USD (28) 13.12.2018 **.**** ***.**** *.** *.**
Газпром, 4.364% 21mar2025, EUR (31) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 4.95% 19jul2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 4.95% 6feb2028, USD (29) 13.12.2018 **.**** **.**** *.** *.**
Газпром, 5.338% 25sep2020, GBP (33) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 5.999% 23jan2021, USD (25) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 6.510% 7mar2022, USD (9) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 7.288% 16aug2037, USD (12) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 8.625% 28apr2034, USD (2) 13.12.2018 ***.**** ***.**** *.** *.**
Газпром, 9.250% 23apr2019, USD (20) 13.12.2018 ***.**** ***.**** *.** *.**
Газпромбанк, 4% 1jul2019, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Газпромбанк, 4.96% 5sep2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Газпромбанк, 5.125% 13may2024, CHF 13.12.2018 **.**** ***.**** *.** *.**
Газпромбанк, 7.25% 3may2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Газпромбанк, 7.496% 28dec2023, USD 13.12.2018 **.**** **.**** **.** **.**
Газпромбанк, 7.875% perp., USD 13.12.2018 **.**** **.**** **.** **.**
ГМК Норильский никель, 5.55% 28oct2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
ГМК Норильский никель, 6.625% 14oct2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Грузинская нефтегазовая корпорация, 6.75% 26apr2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Грузия, 6.875% 12apr2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
ГТЛК, 5.95% 19jul2021, USD 13.12.2018 **.**** **.**** *.** *.**
Евраз, 6.5% 22apr2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Евраз, 6.75% 31jan2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Евраз, 8.25% 28jan2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Евразийский банк развития, 4.767% 20sep2022, USD 13.12.2018 **.**** ***.**** *.** *.**
Евразийский банк развития, 5% 26sep2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Евроторг, 8.75% 30oct2022, USD 13.12.2018 **.**** ***.**** *.** *.**
ЕвроХим, 3.8% 12apr2020, USD 13.12.2018 **.**** **.**** *.** *.**
Индонезия, 11.625% 4mar2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Индонезия, 3.3% 21nov2022, USD 13.12.2018 **.**** **.**** *.** *.**
Индонезия, 4.325% 28may2025, USD 13.12.2018 **.**** **.**** *.** *.**
Ирландия, IRGB 4.4 18jun2019 13.12.2018 ***.**** ***.**** -*.** -*.**
Ирландия, IRGB 5 18oct2020 13.12.2018 ***.**** ***.**** -*.** -*.**
Ирландия, IRGB 5.4 13mar2025 13.12.2018 ***.**** ***.**** *.** *.**
Ирландия, IRGB 5.9 18oct2019 13.12.2018 ***.**** ***.**** -*.** -*.**
Казахстан темир жолы, 6.95% 10jul2042, USD 13.12.2018 ***.**** ***.**** *.** *.**
Катар, 3.241% 18jan2023, USD 13.12.2018 **.**** **.**** *.** *.**
КБ Ренессанс Кредит, 13.5% 22may2019, USD 13.12.2018 **.**** ***.**** **.** **.**
Кокс, 10.75% 28dec2018, USD 13.12.2018 **.**** ***.**** **.** -**.**
Кредит Европа Банк, 8.5% 15nov2019, USD 13.12.2018 **.**** **.**** **.** *.**
Латвия, 2.750% 12jan2020, USD 13.12.2018 **.**** **.**** *.** *.**
Латвия, 5.250% 16jun2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Литва, 3.375% 22jan2024, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Литва, 6.125% 9mar2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Литва, 6.625% 1feb2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Литва, 7.375% 11feb2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Лукойл, 4.563% 24apr2023, USD 13.12.2018 **.**** **.**** *.** *.**
Лукойл, 4.75% 2nov2026, USD 13.12.2018 **.**** **.**** *.** *.**
Лукойл, 6.125% 9nov2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Лукойл, 6.656% 7jun2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Лукойл, 7.25% 5nov2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Мироновский хлебопродукт, 8.25% 2apr2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Московский кредитный банк, 5.875% 7nov2021, USD 13.12.2018 **.**** **.**** *.** *.**
МТС, 5% 30may2023, USD 13.12.2018 **.**** **.**** *.** *.**
МТС, 8.625% 22jun2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Народный банк Казахстана, 7.250% 28jan2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
НЛМК, 4.5% 15jun2023, USD 13.12.2018 **.**** **.**** *.** *.**
НЛМК, 4.950% 26sep2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
НОВАТЭК, 4.422% 13dec2022, USD 13.12.2018 **.**** **.**** *.** *.**
НОВАТЭК, 6.604% 3feb2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Ощадбанк, 8.25% 10mar2023, USD 13.12.2018 **.**** ***.**** *.** *.**
Ощадбанк, 8.875% 20mar2025, USD 13.12.2018 ***.**** ***.**** *.** *.**
Пакистан, 6.75% 3dec2019, USD 13.12.2018 **.**** ***.**** *.** *.**
Польша, 3% 17mar2023, USD 13.12.2018 **.**** **.**** *.** *.**
Польша, 3.375% 9jul2024, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Польша, 3.750% 19jan2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Польша, 4.0% 23mar2021, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Польша, 4.20% 15apr2020, EUR 13.12.2018 ***.**** ***.**** -*.** -*.**
Польша, 4.50% 18jan2022, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Польша, 4.675% 15oct2019, EUR 13.12.2018 ***.**** ***.**** -*.** -*.**
Польша, 5% 23mar2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Польша, 5.125% 21apr2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Польша, 5.250% 20jan2025, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Польша, 6.375% 15jul2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Полюс, 4.699% 28mar2022, USD 13.12.2018 **.**** **.**** *.** *.**
Полюс, 5.625% 29apr2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
ПриватБанк, 10.875% 28feb2018, USD 13.12.2018 **.**** **.****
ПриватБанк, 11% 9feb2021, USD 13.12.2018 *.**** *.**** ***.** ***.**
ПриватБанк, 9.375% 23jan2018, USD 13.12.2018 **.**** **.****
Промсвязьбанк, 5.25% 19oct2019, USD 13.12.2018 **.**** **.**** **.** **.**
РЖД, 3.3744% 20may2021, EUR 13.12.2018 ***.**** ***.**** *.** *.**
РЖД, 3.45% 6oct2020, USD 13.12.2018 **.**** **.**** *.** *.**
РЖД, 4.6% 6mar2023, EUR 13.12.2018 ***.**** ***.**** *.** *.**
РЖД, 5.70% 5apr2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
РЖД, 9.2% 7oct2023, RUR 13.12.2018 ***.**** ***.**** *.** *.**
Роснефть, 4.199% 6mar2022, USD 13.12.2018 **.**** **.**** *.** *.**
Роснефть, 7.250% 2feb2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Россельхозбанк, 8.5% 16oct2023, USD 13.12.2018 **.**** ***.**** *.** *.**
Россия, 12.75% 24jun2028, USD 13.12.2018 ***.**** ***.**** *.** *.**
Россия, 4.50% 4apr2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Россия, 5.0% 29apr2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Россия, 7.50% 31mar2030, USD 13.12.2018 ***.**** ***.**** *.** *.**
Румыния, 4.375% 22aug2023, USD 13.12.2018 **.**** ***.**** *.** *.**
Румыния, 4.63% 18sep2020, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Румыния, 4.875% 7nov2019, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Румыния, 6.125% 22jan2044, USD 13.12.2018 ***.**** ***.**** *.** *.**
Румыния, 6.75% 7feb2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Румыния, GB 3.4 21jan2019 EUR 13.12.2018 ***.**** ***.**** -*.** -*.**
РУСАЛ Плс, 5.125% 2feb2022, USD 13.12.2018 **.**** **.**** **.** **.**
Сбербанк России, 3.08% 7mar2019, EUR (19) 13.12.2018 **.**** ***.**** *.** -*.**
Сбербанк России, 3.3524% 15nov2019, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 5.125% 29oct2022, USD 13.12.2018 **.**** **.**** *.** *.**
Сбербанк России, 5.18% 28jun2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 5.25% 23may2023, USD (16) 13.12.2018 **.**** **.**** *.** *.**
Сбербанк России, 5.5% 26feb2024, USD (17) 13.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 5.717% 16jun2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 6.125% 7feb2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Северсталь, 5.9% 17oct2022, USD 13.12.2018 ***.**** ***.**** *.** *.**
Сербия, 4.875% 25feb2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Сербия, 7.25% 28sep2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 3.375 15nov2024 223 13.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 4 27apr2020 214 13.12.2018 ***.**** ***.**** -*.** -*.**
Словакия, GB 4.3 9aug2032 222 13.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 4.35 14oct2025 216 13.12.2018 ***.**** ***.**** -*.** -*.**
Словакия, GB 4.5 10may2026 206 13.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 5.3 12may2019 204 13.12.2018 ***.**** ***.**** -*.** -*.**
Словения, 5.25% 18feb2024, USD 13.12.2018 ***.**** ***.**** *.** *.**
Словения, RS63 13.12.2018 ***.**** ***.**** *.** -*.**
Словения, RS66 13.12.2018 ***.**** ***.**** *.** *.**
Словения, RS67 13.12.2018 ***.**** ***.**** -*.** -*.**
Словения, RS69 13.12.2018 ***.**** ***.**** -*.** -*.**
Словения, RS70 13.12.2018 ***.**** ***.**** *.** *.**
Тинькофф Банк, 9.25% perp., USD 13.12.2018 **.**** ***.**** *.** *.**
Транскапиталбанк, 10.514% 18sep2020, USD 13.12.2018 **.**** **.**** **.** **.**
Турция, 11.875% 15jan2030, USD 13.12.2018 ***.**** ***.**** *.** *.**
Турция, 3.25% 23mar2023, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 5.125% 18may2020, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Турция, 5.125% 25mar2022, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 5.625% 30mar2021, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 5.875% 2apr2019, EUR 13.12.2018 ***.**** ***.**** *.** *.**
Турция, 6.0% 14jan2041, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 6.25% 26sep2022, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 6.75% 30may2040, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 6.875% 17mar2036, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 7% 11mar2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Турция, 7% 5jun2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Турция, 7.25% 5mar2038, USD 13.12.2018 **.**** **.**** *.** *.**
Турция, 7.375% 5feb2025, USD 13.12.2018 ***.**** ***.**** *.** *.**
Турция, 7.5% 7nov2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Турция, 8% 14feb2034, USD 13.12.2018 ***.**** ***.**** *.** *.**
Украинская ЖД, 9.875% 15sep2021, USD 13.12.2018 **.**** **.**** **.** **.**
Укрэксимбанк, 9.625% 27apr2022, USD 13.12.2018 **.**** **.**** **.** **.**
Укрэксимбанк, 9.75% 22jan2025, USD 13.12.2018 **.**** **.**** **.** **.**
Укрэксимбанк, FRN 9feb2023, USD 13.12.2018 **.**** **.****
ХК Металлоинвест, 5.625% 17apr2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
ХКФ Банк, 10.5% 19apr2021, USD 13.12.2018 ***.**** ***.**** **.** *.**
Хорватия, 6.375% 24mar2021, USD 13.12.2018 ***.**** ***.**** *.** *.**
Хорватия, 6.625% 14jul2020, USD 13.12.2018 ***.**** ***.**** *.** *.**
Хорватия, 6.750% 5nov2019, USD 13.12.2018 ***.**** ***.**** *.** *.**
Чехия, 3.625% 14apr2021, EUR 13.12.2018 ***.**** ***.**** -*.** -*.**
Чехия, 3.875% 24may2022, EUR 13.12.2018 ***.**** ***.**** *.** -*.**
Чехия, 4.125% 18mar2020, EUR 13.12.2018 ***.**** ***.**** -*.** -*.**
ЮАР, 3.903% 24jun2020, USD 13.12.2018 **.**** **.**** *.** *.**
* Для действия требуется регистрация. Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×